Mastercard - Lagerpris

Lagerpris
460.01
Daglig Endre
0.22 0.05%
Månedlig
1.25%
Årlig
17.34%
Q2 Forventning
453.97
Pris Chg Dag År Dato
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Ally Financial 40.16 -0.22 -0.54% 47.21% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Euronet Worldwide 115.63 0.36 0.31% -1.58% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Evertec 37.37 0.20 0.54% 2.58% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Corpay 280.11 -2.76 -0.97% 20.68% 2024-05-17
Genpact 34.30 -0.14 -0.39% -10.53% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Infosys 17.15 -0.10 -0.55% 13.17% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Navient 15.46 -0.08 -0.51% -0.58% 2024-05-17
OneMain Holdings 49.97 0.08 0.16% 32.62% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.28 2.03 3.31% 127.22% 2024-05-17
SLM 21.09 0.02 0.09% 34.42% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
SS&C Technologies 63.59 -0.42 -0.66% 13.90% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Vodafone 9.81 0.01 0.10% -4.29% 2024-05-17
WEX 197.86 -5.65 -2.78% 10.51% 2024-05-17
Wns Holdings 51.60 0.45 0.88% -25.82% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17